Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,590 |
4,800 |
4,880 |
4,570 |
15.697 |
| 26/09/2024 |
4,680 |
4,560 |
4,950 |
4,500 |
20.997 |
| 25/09/2024 |
4,360 |
4,910 |
5,115 |
4,360 |
44.501 |
| 24/09/2024 |
4,850 |
5,160 |
5,200 |
4,790 |
71.932 |
| 23/09/2024 |
4,950 |
5,100 |
5,300 |
4,940 |
15.861 |
| 20/09/2024 |
4,940 |
5,040 |
5,045 |
4,900 |
58.064 |
| 19/09/2024 |
4,720 |
4,890 |
4,970 |
4,720 |
51.134 |
| 18/09/2024 |
4,890 |
4,880 |
4,910 |
4,740 |
28.551 |
| 17/09/2024 |
4,840 |
4,850 |
4,920 |
4,840 |
10.921 |
| 16/09/2024 |
4,870 |
5,040 |
5,060 |
4,590 |
72.894 |
| 13/09/2024 |
4,920 |
4,910 |
5,100 |
4,890 |
41.430 |
| 12/09/2024 |
4,950 |
5,050 |
5,050 |
4,900 |
40.790 |
| 11/09/2024 |
4,990 |
5,170 |
5,270 |
4,870 |
31.114 |
| 10/09/2024 |
5,170 |
5,390 |
5,420 |
5,060 |
133.219 |
| 09/09/2024 |
5,140 |
4,855 |
5,400 |
4,850 |
46.849 |
| 06/09/2024 |
4,860 |
4,890 |
4,900 |
4,750 |
38.104 |
| 05/09/2024 |
4,750 |
4,800 |
4,940 |
4,650 |
102.497 |
| 04/09/2024 |
4,710 |
4,730 |
4,865 |
4,690 |
60.844 |
| 03/09/2024 |
4,700 |
4,850 |
4,930 |
4,660 |
85.462 |
| 30/08/2024 |
4,820 |
4,840 |
4,850 |
4,590 |
29.086 |
| 29/08/2024 |
4,620 |
4,460 |
4,880 |
4,400 |
130.417 |